Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.10	13.13	12.63	12.64	160,497	-0.46(-3.51%)
Nov 29, 2016	13.14	13.30	13.04	13.10	99,221	-0.01(-0.08%)
Nov 28, 2016	13.14	13.22	13.11	13.11	73,943	-0.09(-0.68%)
Nov 25, 2016	13.24	13.28	13.13	13.20	30,406	+0.06(+0.46%)
Nov 23, 2016		13.14	13.14	13.14	0	-0.08(-0.61%)
Nov 22, 2016	13.20	13.30	13.13	13.22	110,983	+0.02(+0.15%)
Nov 21, 2016	14.77	14.77	13.15	13.20	84,903	-0.01(-0.08%)
Nov 18, 2016	13.40	13.40	13.07	13.21	110,704	-0.04(-0.30%)
Nov 17, 2016	13.31	13.50	13.23	13.25	81,524	-0.08(-0.60%)
Nov 16, 2016	13.23	13.47	13.16	13.33	130,721	+0.08(+0.60%)
Nov 15, 2016	13.00	13.31	12.79	13.25	146,589	+0.29(+2.24%)
Nov 14, 2016	12.81	12.99	12.63	12.96	115,457	+0.25(+1.97%)
Nov 11, 2016	12.35	12.83	12.18	12.71	156,539	+0.42(+3.42%)
Nov 10, 2016	12.63	12.69	12.11	12.29	123,827	-0.19(-1.52%)
Nov 09, 2016	12.22	12.64	12.20	12.48	141,703	+0.06(+0.48%)
Nov 08, 2016	11.90	12.49	11.90	12.42	62,091	+0.32(+2.64%)
Nov 07, 2016	11.70	12.26	11.40	12.10	339,067	-0.03(-0.25%)
Nov 04, 2016	12.19	12.31	12.05	12.13	86,103	+0.02(+0.17%)
Nov 03, 2016	12.06	12.13	11.94	12.11	83,806	+0.16(+1.34%)
Nov 02, 2016	12.05	12.14	11.95	11.95	56,420	-0.14(-1.16%)