Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.39	11.65	11.38	11.44	91,470	+0.11(+0.97%)
Nov 27, 2015	11.25	11.36	11.13	11.33	34,298	+0.08(+0.71%)
Nov 25, 2015	11.30	11.25	11.25	11.25	129,500	-0.08(-0.71%)
Nov 24, 2015	11.30	11.47	11.18	11.33	92,182	+0.01(+0.09%)
Nov 23, 2015	11.45	11.45	11.28	11.32	92,619	-0.27(-2.33%)
Nov 20, 2015	11.67	11.82	11.53	11.59	106,576	+0.03(+0.26%)
Nov 19, 2015	11.45	11.60	11.33	11.56	187,638	+0.08(+0.70%)
Nov 18, 2015	11.07	11.58	11.06	11.48	182,661	+0.39(+3.52%)
Nov 17, 2015	11.45	11.54	11.00	11.09	283,146	-0.28(-2.46%)
Nov 16, 2015	11.20	11.49	11.20	11.37	134,002	+0.12(+1.07%)
Nov 13, 2015	11.49	11.54	11.09	11.25	216,978	-0.30(-2.60%)
Nov 12, 2015	11.74	11.99	11.55	11.55	121,548	-0.21(-1.79%)
Nov 11, 2015	11.87	11.99	11.71	11.76	73,907	-0.09(-0.76%)
Nov 10, 2015	11.55	11.90	11.55	11.85	91,763	+0.27(+2.33%)
Nov 09, 2015	11.94	12.04	11.57	11.58	112,538	-0.32(-2.69%)
Nov 06, 2015	12.00	12.11	11.85	11.90	133,793	-0.18(-1.49%)
Nov 05, 2015	12.29	12.37	12.00	12.08	82,068	-0.01(-0.08%)
Nov 04, 2015	12.51	12.84	12.00	12.09	102,895	+0.14(+1.17%)
Nov 03, 2015	11.92	12.07	11.75	11.95	112,593	+0.05(+0.42%)