Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.82	12.89	12.81	12.85	3,953	+0.04(+0.31%)
Nov 26, 2014	12.90	12.81	12.81	12.81	58,000	-0.01(-0.08%)
Nov 25, 2014	12.99	13.17	12.80	12.82	16,952	-0.21(-1.61%)
Nov 24, 2014	13.08	13.18	12.96	13.03	25,101	-0.02(-0.15%)
Nov 21, 2014	12.87	13.19	12.85	13.05	39,278	+0.02(+0.15%)
Nov 20, 2014	13.27	13.30	12.95	13.03	36,078	-0.24(-1.81%)
Nov 19, 2014	13.20	13.27	13.00	13.27	45,120	-0.17(-1.26%)
Nov 18, 2014	13.15	13.44	12.99	13.44	46,413	+0.22(+1.66%)
Nov 17, 2014	12.86	13.22	12.82	13.22	36,294	+0.41(+3.20%)
Nov 14, 2014	12.99	13.23	12.81	12.81	56,995	-0.19(-1.46%)
Nov 13, 2014	13.19	13.24	12.98	13.00	24,857	-0.22(-1.66%)
Nov 12, 2014	13.06	13.22	13.03	13.22	56,557	+0.02(+0.15%)
Nov 11, 2014	12.90	13.20	12.79	13.20	44,714	+0.20(+1.54%)
Nov 10, 2014	12.85	13.00	12.76	13.00	49,618	+0.24(+1.88%)
Nov 07, 2014	12.70	12.80	12.58	12.76	24,700	+0.01(+0.08%)
Nov 06, 2014	12.70	12.75	12.53	12.75	35,886	-0.05(-0.39%)
Nov 05, 2014	12.50	12.84	12.26	12.80	40,702	+0.38(+3.06%)
Nov 04, 2014	12.49	12.49	12.23	12.42	91,728	-0.01(-0.08%)