Fidelity Consumer Staples MSCI ETF (NY: FSTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.81	36.83	36.44	36.83	120,165	+0.00(+0.00%)
Nov 27, 2020	36.85	36.90	36.73	36.83	51,023	+0.03(+0.07%)
Nov 25, 2020	36.88	36.95	36.78	36.80	81,659	-0.08(-0.22%)
Nov 24, 2020	36.74	36.95	36.72	36.88	112,250	+0.28(+0.75%)
Nov 23, 2020	36.62	36.67	36.37	36.61	174,746	+0.09(+0.25%)
Nov 20, 2020	36.75	36.85	36.51	36.51	98,558	-0.29(-0.80%)
Nov 19, 2020	36.58	36.84	36.50	36.81	124,214	+0.17(+0.45%)
Nov 18, 2020	37.26	37.33	36.64	36.64	210,810	-0.50(-1.33%)
Nov 17, 2020	37.16	37.36	37.04	37.14	93,210	-0.27(-0.71%)
Nov 16, 2020	37.35	37.40	37.09	37.40	146,735	+0.37(+0.99%)
Nov 13, 2020	36.59	37.06	36.58	37.04	69,231	+0.53(+1.46%)
Nov 12, 2020	36.58	36.61	36.23	36.51	84,986	-0.15(-0.40%)
Nov 11, 2020	36.56	36.78	36.29	36.65	107,083	+0.31(+0.86%)
Nov 10, 2020	35.55	36.40	35.55	36.34	100,146	+0.74(+2.09%)
Nov 09, 2020	36.70	36.88	35.60	35.60	349,916	-0.16(-0.44%)
Nov 06, 2020	35.73	35.89	35.59	35.75	69,776	+0.13(+0.36%)
Nov 05, 2020	35.73	35.90	35.50	35.62	326,674	+0.33(+0.94%)
Nov 04, 2020	35.34	35.83	35.24	35.29	127,561	+0.05(+0.13%)
Nov 03, 2020	35.01	35.51	35.01	35.25	94,757	+0.57(+1.64%)