Fidelity Consumer Staples MSCI ETF (NY: FSTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.06	33.11	33.02	33.03	33,159	-0.05(-0.14%)
Nov 27, 2019	33.06	33.11	32.97	33.07	50,747	+0.07(+0.22%)
Nov 26, 2019	32.78	33.02	32.72	33.00	62,211	+0.23(+0.71%)
Nov 25, 2019	32.77	32.77	32.59	32.77	60,954	+0.10(+0.30%)
Nov 22, 2019	32.79	32.80	32.56	32.67	70,128	-0.05(-0.16%)
Nov 21, 2019	32.89	32.92	32.68	32.72	186,798	-0.16(-0.49%)
Nov 20, 2019	32.86	32.97	32.79	32.89	70,874	+0.04(+0.14%)
Nov 19, 2019	32.94	32.96	32.79	32.84	63,918	-0.07(-0.22%)
Nov 18, 2019	32.73	33.05	32.73	32.91	72,365	+0.17(+0.53%)
Nov 15, 2019	32.80	32.80	32.61	32.74	110,906	+0.03(+0.10%)
Nov 14, 2019	32.88	32.88	32.62	32.71	53,620	-0.03(-0.08%)
Nov 13, 2019	32.54	32.79	32.54	32.73	110,093	+0.29(+0.88%)
Nov 12, 2019	32.38	32.46	32.35	32.45	59,685	+0.07(+0.22%)
Nov 11, 2019	32.45	32.49	32.34	32.38	80,725	-0.08(-0.25%)
Nov 08, 2019	32.44	32.54	32.35	32.46	76,401	+0.02(+0.06%)
Nov 07, 2019	32.63	32.63	32.43	32.44	205,625	-0.11(-0.33%)
Nov 06, 2019	32.49	32.64	32.41	32.55	2,448,508	+0.13(+0.41%)
Nov 05, 2019	32.31	32.51	32.25	32.41	137,549	+0.08(+0.25%)
Nov 04, 2019	32.67	32.71	32.27	32.33	351,665	-0.32(-0.98%)