Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.41	12.67	12.15	12.32	37,382	-0.26(-2.10%)
Nov 29, 2021	12.61	12.74	12.12	12.59	65,449	-0.01(-0.07%)
Nov 26, 2021	12.61	12.63	12.32	12.60	33,299	-0.13(-1.04%)
Nov 24, 2021	12.32	12.89	12.32	12.73	21,939	+0.26(+2.05%)
Nov 23, 2021	12.66	12.91	12.33	12.47	27,667	-0.43(-3.34%)
Nov 22, 2021	12.92	12.97	12.68	12.90	35,283	-0.01(-0.07%)
Nov 19, 2021	13.23	13.23	12.85	12.91	18,340	-0.28(-2.13%)
Nov 18, 2021	13.35	13.19	13.09	13.19	29,035	-0.18(-1.38%)
Nov 17, 2021	13.62	13.65	13.31	13.38	29,437	-0.20(-1.49%)
Nov 16, 2021	13.77	13.77	13.50	13.58	43,229	-0.18(-1.34%)
Nov 15, 2021	13.20	13.77	13.13	13.77	49,137	+0.67(+5.11%)
Nov 12, 2021	12.64	13.17	12.50	13.10	38,626	+0.50(+3.98%)
Nov 11, 2021	12.52	12.67	12.52	12.60	33,048	+0.11(+0.91%)
Nov 10, 2021	12.13	12.61		12.48	62,064	+0.26(+2.14%)
Nov 09, 2021	12.09	12.22	11.98	12.22	75,745	+0.05(+0.43%)
Nov 08, 2021	11.52	12.21	11.40	12.17	90,009	+0.68(+5.93%)
Nov 05, 2021	11.85	11.90	11.46	11.49	33,459	-0.41(-3.45%)
Nov 04, 2021	11.43	11.93	11.14	11.90	79,471	+1.04(+9.57%)
Nov 03, 2021	10.69	11.01	10.68	10.86	39,432	+0.16(+1.47%)
Nov 02, 2021	10.60	10.70	10.52	10.70	14,478	+0.01(+0.08%)