SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.69	34.69	34.63	34.63	7,054	+0.00(+0.00%)
Nov 29, 2017	34.63	34.63	34.63	34.63	3,098	-0.00(-0.00%)
Nov 28, 2017	34.63	34.63	34.63	34.63	1,066	-0.06(-0.16%)
Nov 27, 2017	34.68	34.68	34.68	34.68	360	+0.00(+0.01%)
Nov 24, 2017	34.68	34.68	34.68	34.68	3,300	-0.01(-0.02%)
Nov 22, 2017	34.68	34.69	34.63	34.69	6,349	+0.03(+0.10%)
Nov 21, 2017	34.65	34.68	34.65	34.65	11,216	-0.03(-0.07%)
Nov 20, 2017	34.68	34.68	34.65	34.68	3,355	+0.00(+0.01%)
Nov 17, 2017	34.67	34.67	34.67	34.67	522	-0.00(-0.01%)
Nov 16, 2017	34.67	34.68	34.63	34.68	7,829	+0.01(+0.02%)
Nov 15, 2017	34.67	34.67	34.63	34.67	2,810	+0.05(+0.15%)
Nov 14, 2017	34.67	34.67	34.62	34.62	1,370	-0.06(-0.17%)
Nov 13, 2017	34.61	34.68	34.61	34.68	11,893	+0.04(+0.12%)
Nov 10, 2017	34.62	34.64	34.60	34.63	8,599	-0.04(-0.12%)
Nov 09, 2017	34.67	34.68	34.64	34.68	3,233	+0.07(+0.20%)
Nov 08, 2017	34.63	34.67	34.61	34.61	9,227	-0.03(-0.07%)
Nov 07, 2017	34.67	34.67	34.63	34.63	5,657	-0.03(-0.10%)
Nov 06, 2017	34.65	34.67	34.64	34.67	10,606	+0.07(+0.20%)
Nov 03, 2017	34.64	34.67	34.60	34.60	2,783	-0.07(-0.20%)
Nov 02, 2017	34.64	34.67	34.62	34.67	13,450	+0.05(+0.15%)