SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.65	33.68	33.65	33.68	51,877	+0.00(+0.00%)
Nov 27, 2015	33.69	33.73	33.68	33.68	1,066	+0.00(+0.00%)
Nov 25, 2015	33.73	33.68	33.68	33.68	1,660	-0.06(-0.17%)
Nov 24, 2015	33.72	33.74	33.70	33.74	1,628	+0.03(+0.08%)
Nov 23, 2015	33.73	33.76	33.71	33.71	13,681	+0.02(+0.05%)
Nov 20, 2015	33.73	33.74	33.70	33.70	2,487	-0.04(-0.13%)
Nov 19, 2015	33.74	33.74	33.70	33.74	13,440	+0.03(+0.10%)
Nov 18, 2015	33.70	33.70	33.70	33.70	352	-0.04(-0.12%)
Nov 17, 2015	33.72	33.75	33.70	33.75	3,986	+0.02(+0.06%)
Nov 16, 2015	33.75	33.75	33.73	33.73	4,388	-0.02(-0.06%)
Nov 13, 2015	33.74	33.75	33.74	33.75	1,238	+0.00(+0.00%)
Nov 12, 2015	33.72	33.75	33.72	33.75	1,475	+0.06(+0.18%)
Nov 11, 2015	33.75	33.75	33.69	33.69	1,520	+0.00(+0.00%)
Nov 10, 2015	33.71	33.77	33.69	33.69	2,997	-0.06(-0.17%)
Nov 09, 2015	33.69	33.76	33.69	33.75	147,697	+0.06(+0.18%)
Nov 06, 2015	33.74	33.74	33.69	33.69	10,104	-0.06(-0.17%)
Nov 05, 2015	33.69	33.75	33.69	33.75	6,783	+0.05(+0.16%)
Nov 04, 2015	33.73	33.75	33.69	33.69	11,928	-0.00(-0.01%)
Nov 03, 2015	33.74	33.75	33.70	33.70	6,210	+0.01(+0.02%)