Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.37	39.86	39.01	39.44	731,262	-0.37(-0.93%)
Nov 29, 2021	40.95	41.06	39.70	39.81	645,322	-0.66(-1.63%)
Nov 26, 2021	41.75	42.08	39.89	40.47	521,216	-2.49(-5.80%)
Nov 24, 2021	42.79	43.22	42.69	42.96	513,192	+0.04(+0.09%)
Nov 23, 2021	42.76	43.21	42.48	42.92	751,046	+0.37(+0.87%)
Nov 22, 2021	43.19	43.60	42.54	42.56	614,096	-0.26(-0.62%)
Nov 19, 2021	42.07	43.21	42.05	42.82	963,250	+0.34(+0.80%)
Nov 18, 2021	43.03	42.65	42.42	42.48	587,870	-0.54(-1.25%)
Nov 17, 2021	43.26	43.62	42.51	43.02	685,650	-0.50(-1.15%)
Nov 16, 2021	43.72	43.95	43.32	43.52	617,600	-0.25(-0.56%)
Nov 15, 2021	44.01	44.12	43.52	43.77	896,163	-0.03(-0.06%)
Nov 12, 2021	44.48	44.48	43.65	43.79	231,845	-0.58(-1.30%)
Nov 11, 2021	44.43	44.87	44.27	44.37	348,963	-0.11(-0.25%)
Nov 10, 2021	43.96			44.48	617,900	+0.59(+1.33%)
Nov 09, 2021	45.04	45.04	43.85	43.90	441,338	-1.38(-3.04%)
Nov 08, 2021	45.61	46.06	44.95	45.28	401,726	-0.21(-0.46%)
Nov 05, 2021	46.93	46.93	45.31	45.48	592,983	+0.93(+2.08%)
Nov 04, 2021	45.29	45.46	44.14	44.56	602,019	-0.60(-1.34%)
Nov 03, 2021	46.23	46.31	45.07	45.16	743,013	-1.15(-2.49%)
Nov 02, 2021	46.65	47.02	46.27	46.31	464,655	-0.30(-0.65%)