Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.09	41.09	40.12	40.41	962,454	-0.45(-1.10%)
Nov 29, 2017	41.48	41.59	40.59	40.85	825,025	-0.45(-1.08%)
Nov 28, 2017	41.09	41.40	40.58	41.30	1,108,706	+0.99(+2.45%)
Nov 27, 2017	40.78	41.00	40.32	40.32	463,144	-0.47(-1.14%)
Nov 24, 2017	41.05	41.16	40.58	40.78	265,809	-0.04(-0.09%)
Nov 22, 2017	40.95	41.14	40.78	40.82	618,251	-0.16(-0.40%)
Nov 21, 2017	41.17	41.30	40.81	40.98	535,395	-0.02(-0.04%)
Nov 20, 2017	41.10	41.12	40.73	41.00	619,161	+0.09(+0.22%)
Nov 17, 2017	40.91	41.17	40.60	40.91	1,013,994	-0.06(-0.16%)
Nov 16, 2017	40.30	41.29	40.25	40.97	2,626,456	+0.89(+2.23%)
Nov 15, 2017	38.23	40.15	38.21	40.08	1,169,585	+1.43(+3.71%)
Nov 14, 2017	38.97	39.21	38.40	38.65	728,703	-0.57(-1.44%)
Nov 13, 2017	37.77	39.23	37.58	39.21	1,107,970	+1.24(+3.27%)
Nov 10, 2017	38.98	38.98	37.89	37.97	891,090	-0.58(-1.52%)
Nov 09, 2017	38.35	38.98	37.94	38.55	1,511,995	+0.39(+1.03%)
Nov 08, 2017	37.80	38.75	37.46	38.16	1,834,873	+0.32(+0.84%)
Nov 07, 2017	38.12	38.32	37.66	37.84	1,207,798	-0.35(-0.91%)
Nov 06, 2017	36.86	38.48	36.62	38.19	1,909,917	+1.23(+3.34%)
Nov 03, 2017	38.01	38.12	36.33	36.96	2,614,920	-1.86(-4.80%)
Nov 02, 2017	39.17	39.97	38.80	38.82	1,227,518	-0.37(-0.93%)