Skip to main content

CF Industries Holdings (NY: CF )

82.23 +0.45 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.415 3.459 3.412 3.439 7,186,478 +0.03(+0.98%)
Nov 29, 2006 3.395 3.431 3.369 3.406 2,515,895 +0.05(+1.62%)
Nov 28, 2006 3.332 3.366 3.283 3.351 2,049,499 +0.00(+0.14%)
Nov 27, 2006 3.442 3.442 3.333 3.347 2,129,547 -0.11(-3.11%)
Nov 24, 2006 3.422 3.454 3.403 3.454 813,713 +0.01(+0.26%)
Nov 22, 2006 3.469 3.484 3.428 3.445 1,649,258 -0.03(-0.83%)
Nov 21, 2006 3.419 3.475 3.401 3.474 3,063,663 +0.05(+1.59%)
Nov 20, 2006 3.348 3.439 3.333 3.419 4,898,157 +0.14(+4.29%)
Nov 17, 2006 3.277 3.291 3.256 3.279 2,412,031 +0.00(+0.05%)
Nov 16, 2006 3.264 3.307 3.254 3.277 1,650,581 +0.02(+0.74%)
Nov 15, 2006 3.206 3.288 3.144 3.253 6,075,726 -0.02(-0.69%)
Nov 14, 2006 3.221 3.303 3.205 3.276 5,326,845 +0.07(+2.22%)
Nov 13, 2006 3.214 3.227 3.170 3.205 2,556,912 -0.02(-0.70%)
Nov 10, 2006 3.146 3.297 3.102 3.227 5,644,392 +0.10(+3.14%)
Nov 09, 2006 3.182 3.197 3.120 3.129 2,287,659 -0.05(-1.48%)
Nov 08, 2006 3.114 3.208 3.099 3.176 3,371,948 +0.05(+1.69%)
Nov 07, 2006 3.135 3.164 3.106 3.123 5,287,813 +0.00(+0.10%)
Nov 06, 2006 3.069 3.131 3.055 3.120 5,284,506 +0.06(+2.08%)
Nov 03, 2006 3.055 3.070 3.025 3.056 3,880,685 +0.01(+0.20%)
Nov 02, 2006 3.010 3.123 2.972 3.050 8,594,268 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.