Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.15	33.45	33.01	33.45	92,299	+0.47(+1.43%)
Nov 29, 2022	32.90	33.00	32.86	32.97	25,333	+0.20(+0.61%)
Nov 28, 2022	32.89	32.98	32.78	32.78	24,571	-0.31(-0.93%)
Nov 25, 2022	33.01	33.12	33.00	33.08	14,000	+0.22(+0.68%)
Nov 23, 2022	32.80	32.89	32.75	32.86	19,589	+0.01(+0.04%)
Nov 22, 2022	32.66	32.85	32.66	32.85	84,927	+0.21(+0.66%)
Nov 21, 2022	32.53	32.68	32.53	32.63	124,079	+0.06(+0.17%)
Nov 18, 2022	32.61	32.64	32.49	32.57	247,333	+0.15(+0.47%)
Nov 17, 2022	32.08	32.42	32.07	32.42	206,186	+0.11(+0.34%)
Nov 16, 2022	32.42	32.42	32.28	32.31	31,304	-0.08(-0.25%)
Nov 15, 2022	32.64	32.66	32.16	32.39	48,091	+0.00(+0.00%)
Nov 14, 2022	32.56	32.72	32.38	32.39	52,220	-0.16(-0.50%)
Nov 11, 2022	32.42	32.63	32.39	32.55	39,699	+0.08(+0.24%)
Nov 10, 2022	32.28	32.48	32.09	32.48	82,311	+1.08(+3.45%)
Nov 09, 2022	31.50	31.65	31.40	31.40	77,783	-0.17(-0.55%)
Nov 08, 2022	31.51	31.67	31.43	31.57	43,688	+0.20(+0.64%)
Nov 07, 2022	31.42	31.43	31.33	31.37	23,468	-0.05(-0.15%)
Nov 04, 2022	31.38	31.54	31.18	31.41	73,744	+0.71(+2.31%)
Nov 03, 2022	30.50	30.76	30.50	30.71	13,684	+0.05(+0.17%)
Nov 02, 2022	30.91		30.65	30.65	67,596	-0.38(-1.22%)