Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.81	32.90	32.54	32.63	56,934	-0.39(-1.19%)
Nov 29, 2021	33.13	33.13	32.89	33.02	48,480	+0.23(+0.72%)
Nov 26, 2021	33.05	33.08	32.68	32.79	68,532	-1.04(-3.07%)
Nov 24, 2021	33.57	33.83	33.57	33.83	43,915	-0.05(-0.15%)
Nov 23, 2021	33.90	33.98	33.72	33.88	102,256	-0.11(-0.33%)
Nov 22, 2021	34.11	34.22	33.99	33.99	82,700	-0.09(-0.28%)
Nov 19, 2021	34.18	34.19	34.07	34.09	126,436	-0.26(-0.77%)
Nov 18, 2021	34.37	34.35	34.33	34.35	128,252	-0.06(-0.16%)
Nov 17, 2021	34.43	34.44	34.38	34.40	50,251	-0.00(-0.01%)
Nov 16, 2021	34.42	34.47	34.40	34.41	91,494	+0.04(+0.12%)
Nov 15, 2021	34.38	34.40	34.31	34.37	186,432	+0.07(+0.19%)
Nov 12, 2021	34.29	34.33	34.25	34.30	119,131	+0.08(+0.25%)
Nov 11, 2021	34.20	34.25	34.16	34.22	132,932	+0.23(+0.66%)
Nov 10, 2021	34.00			33.99	39,979	-0.03(-0.08%)
Nov 09, 2021	34.12	34.16	33.97	34.02	59,093	-0.05(-0.14%)
Nov 08, 2021	34.15	34.15	34.04	34.07	38,935	-0.03(-0.08%)
Nov 05, 2021	34.15	34.16	33.97	34.09	146,323	+0.04(+0.11%)
Nov 04, 2021	33.98	34.06	33.98	34.06	72,536	+0.06(+0.17%)
Nov 03, 2021	33.75	34.00	33.75	34.00	229,589	+0.25(+0.75%)
Nov 02, 2021	33.66	33.78	33.65	33.75	109,904	+0.04(+0.11%)