Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.55	27.56	27.46	27.47	32,546	-0.18(-0.65%)
Nov 27, 2019	27.62	27.65	27.62	27.65	178,725	+0.06(+0.23%)
Nov 26, 2019	27.59	27.62	27.57	27.58	66,574	+0.01(+0.03%)
Nov 25, 2019	27.51	27.57	27.51	27.57	88,686	+0.21(+0.75%)
Nov 22, 2019	27.38	27.39	27.32	27.37	66,770	+0.16(+0.59%)
Nov 21, 2019	27.17	27.24	27.10	27.21	138,449	+0.02(+0.07%)
Nov 20, 2019	27.24	27.29	27.13	27.19	151,090	-0.19(-0.69%)
Nov 19, 2019	27.54	27.54	27.33	27.38	373,165	-0.01(-0.03%)
Nov 18, 2019	27.32	27.40	27.30	27.39	108,730	-0.01(-0.03%)
Nov 15, 2019	27.33	27.40	27.31	27.40	63,079	+0.08(+0.29%)
Nov 14, 2019	27.28	27.34	27.23	27.32	224,893	-0.06(-0.23%)
Nov 13, 2019	27.36	27.42	27.33	27.38	162,665	-0.08(-0.29%)
Nov 12, 2019	27.43	27.51	27.41	27.46	79,909	+0.06(+0.23%)
Nov 11, 2019	27.30	27.41	27.30	27.40	50,751	-0.11(-0.39%)
Nov 08, 2019	27.42	27.50	27.34	27.50	51,783	+0.05(+0.20%)
Nov 07, 2019	27.48	27.49	27.42	27.45	207,500	+0.10(+0.36%)
Nov 06, 2019	27.34	27.41	27.31	27.35	173,505	+0.04(+0.16%)
Nov 05, 2019	27.31	27.35	27.29	27.31	1,496,385	+0.00(+0.00%)
Nov 04, 2019	27.32	27.35	27.27	27.31	93,407	+0.26(+0.95%)