Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.02	24.02	23.85	23.87	821,210	-0.08(-0.35%)
Nov 29, 2017	24.08	24.12	23.89	23.95	571,319	-0.13(-0.52%)
Nov 28, 2017	24.00	24.08	23.96	24.08	603,507	+0.24(+0.99%)
Nov 27, 2017	23.90	23.93	23.83	23.85	571,307	-0.11(-0.46%)
Nov 24, 2017	23.97	24.01	23.94	23.95	308,757	+0.07(+0.28%)
Nov 22, 2017	24.04	24.06	23.86	23.89	572,249	-0.08(-0.35%)
Nov 21, 2017	23.99	24.03	23.96	23.97	398,726	+0.11(+0.46%)
Nov 20, 2017	23.85	23.90	23.85	23.86	643,896	+0.11(+0.46%)
Nov 17, 2017	23.76	23.81	23.70	23.75	792,798	-0.11(-0.46%)
Nov 16, 2017	23.82	23.89	23.81	23.86	793,246	+0.18(+0.78%)
Nov 15, 2017	23.62	23.73	23.57	23.68	531,199	-0.12(-0.49%)
Nov 14, 2017	23.79	23.83	23.74	23.80	713,788	-0.11(-0.46%)
Nov 13, 2017	23.78	23.92	23.78	23.90	557,783	-0.08(-0.31%)
Nov 10, 2017	24.00	24.01	23.93	23.98	480,920	-0.08(-0.35%)
Nov 09, 2017	24.11	24.11	23.95	24.06	987,749	-0.24(-1.00%)
Nov 08, 2017	24.26	24.33	24.22	24.31	341,972	+0.03(+0.14%)
Nov 07, 2017	24.35	24.39	24.21	24.27	709,402	-0.17(-0.69%)
Nov 06, 2017	24.42	24.44	24.39	24.44	447,292	+0.01(+0.03%)
Nov 03, 2017	24.38	24.44	24.37	24.43	938,007	-0.02(-0.07%)
Nov 02, 2017	24.37	24.45	24.30	24.45	509,938	+0.09(+0.38%)