Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.95	19.95	19.84	19.86	817,047	+0.05(+0.23%)
Nov 29, 2016	19.70	19.84	19.68	19.81	797,854	+0.09(+0.43%)
Nov 28, 2016	19.82	19.87	19.71	19.73	797,870	-0.20(-1.01%)
Nov 25, 2016	19.87	19.93	19.87	19.93	612,057	+0.10(+0.51%)
Nov 23, 2016		19.83	19.83	19.83	0	-0.06(-0.31%)
Nov 22, 2016	19.92	19.93	19.79	19.89	636,248	+0.06(+0.31%)
Nov 21, 2016	19.74	19.83	19.73	19.83	521,202	+0.07(+0.35%)
Nov 18, 2016	19.76	19.83	19.73	19.76	903,451	-0.12(-0.62%)
Nov 17, 2016	19.72	19.88	19.72	19.88	801,002	+0.17(+0.86%)
Nov 16, 2016	19.66	19.77	19.66	19.71	820,250	-0.18(-0.89%)
Nov 15, 2016	19.71	19.89	19.71	19.89	1,297,181	+0.15(+0.74%)
Nov 14, 2016	19.67	19.75	19.65	19.74	973,463	+0.03(+0.16%)
Nov 11, 2016	19.70	19.72	19.62	19.71	1,058,234	-0.16(-0.82%)
Nov 10, 2016	19.91	20.04	19.73	19.87	1,419,139	-0.12(-0.58%)
Nov 09, 2016	19.71	20.04	19.71	19.99	895,593	+0.20(+1.02%)
Nov 08, 2016	19.62	19.82	19.61	19.79	615,910	+0.12(+0.59%)
Nov 07, 2016	19.58	19.67	19.56	19.67	730,680	+0.47(+2.46%)
Nov 04, 2016	19.33	19.34	19.19	19.20	669,066	-0.24(-1.23%)
Nov 03, 2016	19.60	19.60	19.41	19.44	1,560,176	-0.14(-0.71%)
Nov 02, 2016	19.72	19.72	19.49	19.58	857,880	-0.22(-1.13%)