BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.28	11.33	11.28	11.33	2,098	-0.03(-0.31%)
Nov 29, 2016	11.34	11.43	11.34	11.36	3,979	-0.01(-0.08%)
Nov 28, 2016	11.51	11.52	11.37	11.37	7,921	-0.10(-0.85%)
Nov 25, 2016	11.47	11.47	11.47	11.47	112	+0.02(+0.16%)
Nov 23, 2016		11.45	11.45	11.45	0	+0.02(+0.16%)
Nov 22, 2016	11.47	11.57	11.41	11.43	8,113	-0.07(-0.58%)
Nov 21, 2016	11.52	11.59	11.50	11.50	6,643	-0.03(-0.27%)
Nov 18, 2016	11.55	11.57	11.51	11.53	2,998	-0.04(-0.31%)
Nov 17, 2016	11.65	11.65	11.57	11.57	449	+0.04(+0.39%)
Nov 16, 2016	11.60	11.62	11.52	11.52	6,944	+0.00(+0.00%)
Nov 15, 2016	11.90	11.92	11.50	11.52	9,939	-0.37(-3.14%)
Nov 14, 2016	12.14	12.14	11.90	11.90	4,591	-0.06(-0.52%)
Nov 11, 2016	12.01	12.10	11.95	11.96	7,515	-0.04(-0.37%)
Nov 10, 2016	12.44	12.44	12.00	12.00	11,224	-0.15(-1.24%)
Nov 09, 2016	12.14	12.18	12.14	12.15	3,805	-0.04(-0.29%)
Nov 08, 2016	12.16	12.21	12.16	12.19	1,765	+0.01(+0.07%)
Nov 07, 2016	12.22	12.22	12.17	12.18	3,984	+0.01(+0.06%)
Nov 04, 2016	12.17	12.17	12.17	12.17	616	+0.04(+0.31%)
Nov 03, 2016	12.14	12.14	12.13	12.14	3,769	+0.04(+0.37%)
Nov 02, 2016	12.29	12.33	12.09	12.09	11,243	-0.23(-1.88%)