BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.63	12.70	12.63	12.70	563	+0.05(+0.42%)
Nov 25, 2014	12.64	12.64	12.64	12.64	899	+0.02(+0.14%)
Nov 24, 2014	12.66	12.66	12.62	12.62	1,065	-0.04(-0.35%)
Nov 20, 2014	12.45	12.67	12.67	12.67	11,135	+0.13(+1.06%)
Nov 19, 2014	12.54	12.64	12.54	12.54	1,058	-0.12(-0.91%)
Nov 18, 2014	12.53	12.65	12.53	12.65	3,149	+0.00(+0.00%)
Nov 17, 2014	12.94	12.99	12.57	12.65	1,778	+0.13(+1.07%)
Nov 14, 2014	12.52	12.52	12.52	12.52	494	-0.12(-0.92%)
Nov 12, 2014	12.63	12.63	12.63	12.63	22	-0.10(-0.77%)
Nov 11, 2014	12.75	12.75	12.59	12.73	1,114	-0.02(-0.14%)
Nov 10, 2014	12.67	12.75	12.67	12.75	449	+0.08(+0.63%)
Nov 07, 2014	12.76	12.78	12.59	12.67	2,168	-0.04(-0.28%)
Nov 05, 2014	12.62	12.70	12.62	12.70	29	+0.06(+0.49%)
Nov 04, 2014	12.68	12.70	12.55	12.64	2,042	+0.04(+0.28%)