BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.31	10.38	10.28	10.28	9,350	-0.04(-0.34%)
Nov 27, 2013	10.25	10.31	10.21	10.31	10,274	+0.05(+0.52%)
Nov 26, 2013	10.17	10.29	10.07	10.26	29,282	-0.02(-0.17%)
Nov 25, 2013	10.30	10.38	10.14	10.28	17,977	-0.13(-1.28%)
Nov 22, 2013	10.35	10.43	10.25	10.41	8,840	+0.04(+0.43%)
Nov 21, 2013	10.35	10.37	10.29	10.37	9,831	+0.02(+0.17%)
Nov 20, 2013	10.38	10.38	10.31	10.35	12,485	-0.05(-0.47%)
Nov 19, 2013	10.37	10.44	10.37	10.40	9,148	+0.00(+0.01%)
Nov 18, 2013	10.37	10.42	10.37	10.40	4,662	+0.04(+0.38%)
Nov 15, 2013	10.40	10.40	10.31	10.36	11,330	-0.04(-0.43%)
Nov 14, 2013	10.36	10.45	10.36	10.40	9,180	-0.14(-1.31%)
Nov 12, 2013	10.58	10.66	10.49	10.54	8,194	-0.08(-0.73%)
Nov 11, 2013	10.64	10.64	10.62	10.62	1,349	-0.01(-0.07%)
Nov 08, 2013	10.66	10.66	10.62	10.62	3,823	-0.04(-0.42%)
Nov 07, 2013	10.67	10.77	10.66	10.67	3,711	+0.00(+0.00%)
Nov 06, 2013	10.74	10.74	10.67	10.67	1,337	-0.01(-0.08%)
Nov 05, 2013	10.77	10.77	10.68	10.68	5,230	-0.07(-0.66%)
Nov 04, 2013	10.77	10.79	10.75	10.75	5,812	-0.01(-0.08%)