Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.059	6.096	6.059	6.080	18,220	-0.01(-0.12%)
Nov 26, 2014	6.095	6.087	6.087	6.087	15,638	+0.01(+0.12%)
Nov 25, 2014	6.073	6.109	6.059	6.080	22,194	-0.01(-0.12%)
Nov 24, 2014	6.052	6.095	6.052	6.087	66,800	+0.00(+0.00%)
Nov 21, 2014	6.116	6.116	6.016	6.087	105,953	+0.04(+0.72%)
Nov 20, 2014	5.994	6.052	5.994	6.044	72,086	+0.01(+0.11%)
Nov 19, 2014	6.001	6.052	5.794	6.037	135,084	+0.01(+0.24%)
Nov 18, 2014	5.987	6.052	5.987	6.023	80,218	+0.04(+0.60%)
Nov 17, 2014	5.980	6.009	5.980	5.987	25,344	-0.02(-0.36%)
Nov 14, 2014	6.023	6.037	5.987	6.009	41,303	-0.01(-0.24%)
Nov 13, 2014	6.030	6.073	6.009	6.023	29,519	-0.04(-0.59%)
Nov 12, 2014	6.009	6.066	5.994	6.059	69,291	+0.01(+0.12%)
Nov 11, 2014	6.023	6.066	6.023	6.052	33,046	+0.01(+0.12%)
Nov 10, 2014	6.044	6.059	6.016	6.044	48,310	+0.03(+0.48%)
Nov 07, 2014	6.001	6.037	5.987	6.016	66,205	+0.00(+0.00%)
Nov 06, 2014	6.016	6.044	5.994	6.016	52,965	-0.03(-0.47%)
Nov 05, 2014	6.023	6.045	6.016	6.044	16,842	+0.04(+0.60%)
Nov 04, 2014	6.087	6.099	5.980	6.009	100,746	-0.11(-1.76%)