Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.273	7.291	7.086	7.130	128,867	-0.25(-3.39%)
Nov 27, 2019	7.425	7.451	7.291	7.380	143,547	+0.00(+0.00%)
Nov 26, 2019	7.416	7.567	7.371	7.380	135,999	-0.10(-1.31%)
Nov 25, 2019	7.362	7.594	7.344	7.478	209,583	+0.10(+1.33%)
Nov 22, 2019	7.469	7.550	7.353	7.380	213,248	-0.07(-0.96%)
Nov 21, 2019	7.469	7.550	7.264	7.451	264,318	-0.02(-0.24%)
Nov 20, 2019	7.362	7.612	7.228	7.469	374,298	+0.15(+2.07%)
Nov 19, 2019	7.246	7.327	7.103	7.318	246,683	+0.14(+1.99%)
Nov 18, 2019	7.318	7.389	7.094	7.175	172,047	-0.13(-1.83%)
Nov 15, 2019	7.139	7.362	7.139	7.309	217,618	+0.21(+3.02%)
Nov 14, 2019	7.068	7.202	7.059	7.094	237,854	-0.01(-0.13%)
Nov 13, 2019	7.050	7.228	7.050	7.103	229,858	-0.08(-1.12%)
Nov 12, 2019	6.764	7.318	6.764	7.184	440,368	+0.37(+5.37%)
Nov 11, 2019	6.630	6.854	6.568	6.818	221,393	+0.12(+1.87%)
Nov 08, 2019	6.693	6.729	6.550	6.693	383,129	-0.03(-0.40%)
Nov 07, 2019	7.086	7.086	6.676	6.720	284,330	-0.31(-4.44%)
Nov 06, 2019	7.327	7.407	7.023	7.032	352,949	-0.31(-4.25%)
Nov 05, 2019	7.675	7.755	7.184	7.344	559,806	-0.03(-0.36%)
Nov 04, 2019	7.425	7.514	7.291	7.371	339,250	+0.00(+0.00%)