Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.372	7.372	7.191	7.191	552,097	-0.14(-1.85%)
Nov 29, 2017	7.282	7.418	7.191	7.327	612,370	+0.05(+0.62%)
Nov 28, 2017	7.327	7.598	7.237	7.282	3,428,823	-0.68(-8.52%)
Nov 27, 2017	8.096	8.096	7.779	7.960	135,807	-0.09(-1.12%)
Nov 24, 2017	7.734	8.141	7.689	8.051	177,630	+0.36(+4.71%)
Nov 22, 2017	7.689	7.915	7.621	7.689	182,971	+0.00(+0.00%)
Nov 21, 2017	7.779	7.779	7.508	7.689	120,880	-0.09(-1.16%)
Nov 20, 2017	7.779	7.892	7.644	7.779	140,722	-0.05(-0.58%)
Nov 17, 2017	7.418	7.825	7.418	7.825	156,712	+0.32(+4.22%)
Nov 16, 2017	7.463	7.553	7.418	7.508	82,606	+0.05(+0.61%)
Nov 15, 2017	7.327	7.553	7.282	7.463	280,655	+0.05(+0.61%)
Nov 14, 2017	7.418	7.508	7.237	7.418	81,546	-0.09(-1.20%)
Nov 13, 2017	7.779	7.960	7.508	7.508	135,355	-0.27(-3.49%)
Nov 10, 2017	7.779	7.915	7.689	7.779	65,177	+0.00(+0.00%)
Nov 09, 2017	7.734	7.960	7.644	7.779	60,851	-0.05(-0.58%)
Nov 08, 2017	7.734	7.938	7.598	7.825	127,653	+0.14(+1.76%)
Nov 07, 2017	7.689	7.757	7.508	7.689	176,034	+0.09(+1.19%)
Nov 06, 2017	7.508	7.689	7.485	7.598	162,668	+0.09(+1.20%)
Nov 03, 2017	7.915	7.960	7.418	7.508	199,564	-0.41(-5.14%)
Nov 02, 2017	7.689	7.983	7.689	7.915	149,671	+0.23(+2.94%)