Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.57	14.57	14.56	14.56	1,440	-0.01(-0.04%)
Nov 27, 2013	14.57	14.57	14.57	14.57	5,694	-0.04(-0.26%)
Nov 26, 2013	14.61	14.61	14.58	14.60	3,189	+0.03(+0.20%)
Nov 25, 2013	14.60	14.60	14.57	14.57	741	-0.03(-0.20%)
Nov 22, 2013	14.60	14.60	14.60	14.60	670	+0.02(+0.15%)
Nov 21, 2013	14.54	14.58	14.54	14.58	1,743	+0.02(+0.15%)
Nov 20, 2013	14.59	14.59	14.56	14.56	804	-0.04(-0.26%)
Nov 19, 2013	14.60	14.60	14.60	14.60	1,894	-0.03(-0.20%)
Nov 18, 2013	14.59	14.66	14.59	14.63	1,517	+0.02(+0.15%)
Nov 14, 2013	14.59	14.60	14.60	14.60	1,072	+0.07(+0.46%)
Nov 12, 2013	14.54	14.54	14.53	14.54	6,144	-0.02(-0.15%)
Nov 11, 2013	14.47	14.56	14.47	14.56	2,011	+0.02(+0.15%)
Nov 08, 2013	14.55	14.55	14.53	14.54	4,958	-0.09(-0.64%)
Nov 07, 2013	14.62	14.63	14.62	14.63	478	+0.01(+0.08%)
Nov 06, 2013	14.62	14.63	14.59	14.62	5,025	+0.04(+0.31%)