ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.28	35.28	34.59	34.61	129,190	-0.77(-2.19%)
Nov 27, 2019	35.49	35.65	35.28	35.39	133,141	+0.09(+0.26%)
Nov 26, 2019	34.91	35.43	34.88	35.29	235,297	+0.38(+1.10%)
Nov 25, 2019	34.56	35.07	34.29	34.91	359,130	+0.62(+1.81%)
Nov 22, 2019	34.55	34.62	34.10	34.29	228,634	-0.25(-0.71%)
Nov 21, 2019	35.32	35.33	34.47	34.54	184,979	-0.64(-1.81%)
Nov 20, 2019	35.06	35.70	35.06	35.18	276,230	-0.14(-0.39%)
Nov 19, 2019	35.08	35.49	34.92	35.31	236,635	+0.34(+0.96%)
Nov 18, 2019	34.46	35.08	34.34	34.98	178,295	+0.46(+1.32%)
Nov 15, 2019	35.15	35.15	34.39	34.52	218,536	-0.38(-1.10%)
Nov 14, 2019	34.57	35.01	34.34	34.90	152,496	+0.29(+0.84%)
Nov 13, 2019	34.57	34.76	34.36	34.61	247,507	-0.29(-0.84%)
Nov 12, 2019	34.38	35.27	34.25	34.90	209,176	+0.57(+1.67%)
Nov 11, 2019	34.23	34.49	33.94	34.33	177,446	-0.12(-0.34%)
Nov 08, 2019	34.07	34.52	33.88	34.45	246,526	+0.36(+1.04%)
Nov 07, 2019	34.19	34.56	33.07	34.09	239,199	+0.25(+0.73%)
Nov 06, 2019	33.95	34.03	33.61	33.85	278,131	-0.16(-0.48%)
Nov 05, 2019	33.65	34.02	33.47	34.01	292,547	+0.50(+1.50%)
Nov 04, 2019	33.55	33.82	33.26	33.51	296,863	+0.29(+0.88%)