DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.51	22.28	21.31	21.33	2,517,298	-0.18(-0.84%)
Nov 29, 2017	20.74	21.69	20.74	21.51	2,423,658	+0.80(+3.86%)
Nov 28, 2017	20.22	20.78	19.72	20.71	2,764,409	+0.55(+2.73%)
Nov 27, 2017	20.62	21.09	19.91	20.16	2,224,218	-0.43(-2.09%)
Nov 24, 2017	20.49	20.86	20.29	20.59	1,759,260	+0.26(+1.28%)
Nov 22, 2017	19.35	20.38	19.26	20.33	2,900,122	+0.78(+3.99%)
Nov 21, 2017	19.21	20.43	19.20	19.55	6,573,108	-2.98(-13.23%)
Nov 20, 2017	22.18	22.72	21.92	22.53	4,514,624	+0.38(+1.72%)
Nov 17, 2017	21.00	22.22	21.00	22.15	5,638,708	+1.95(+9.65%)
Nov 16, 2017	20.70	20.74	19.65	20.20	1,693,672	+0.57(+2.90%)
Nov 15, 2017	19.25	19.85	19.04	19.63	1,598,126	+0.27(+1.39%)
Nov 14, 2017	19.34	19.56	19.07	19.36	1,342,980	-0.26(-1.33%)
Nov 13, 2017	19.72	19.93	19.40	19.62	1,629,360	-0.09(-0.46%)
Nov 10, 2017	19.36	20.37	19.36	19.71	2,113,111	+0.31(+1.60%)
Nov 09, 2017	18.78	19.68	18.78	19.40	1,660,513	+0.54(+2.86%)
Nov 08, 2017	18.44	18.89	18.26	18.86	1,120,070	+0.26(+1.40%)
Nov 07, 2017	18.80	18.98	18.37	18.60	1,138,531	-0.14(-0.75%)
Nov 06, 2017	19.00	19.17	18.68	18.74	1,254,306	-0.15(-0.79%)
Nov 03, 2017	18.85	18.98	18.39	18.89	1,790,278	+0.02(+0.11%)
Nov 02, 2017	17.90	18.96	17.89	18.87	3,939,685	+0.27(+1.45%)