DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.86	35.82	34.81	35.48	941,424	+0.83(+2.40%)
Nov 26, 2014	34.48	34.65	34.65	34.65	1,890,200	+0.27(+0.79%)
Nov 25, 2014	35.85	36.11	34.05	34.38	4,210,215	+0.73(+2.17%)
Nov 24, 2014	33.38	33.77	33.02	33.65	2,733,031	+0.40(+1.20%)
Nov 21, 2014	33.44	33.52	33.00	33.25	1,358,438	+0.31(+0.94%)
Nov 20, 2014	32.08	33.70	32.08	32.94	2,938,621	+0.87(+2.71%)
Nov 19, 2014	31.93	32.73	31.82	32.07	1,905,558	+0.73(+2.33%)
Nov 18, 2014	31.23	31.54	31.06	31.34	655,489	-0.02(-0.06%)
Nov 17, 2014	31.74	32.16	30.93	31.36	1,427,420	-0.52(-1.63%)
Nov 14, 2014	31.94	32.17	31.47	31.88	825,061	-0.06(-0.19%)
Nov 13, 2014	31.33	31.98	30.90	31.94	1,838,109	+0.51(+1.62%)
Nov 12, 2014	30.70	31.52	30.67	31.43	806,826	+0.74(+2.41%)
Nov 11, 2014	30.99	31.08	30.37	30.69	982,303	-0.32(-1.03%)
Nov 10, 2014	31.08	31.38	30.65	31.01	910,513	-0.18(-0.58%)
Nov 07, 2014	31.57	31.67	31.05	31.19	983,721	-0.24(-0.76%)
Nov 06, 2014	30.24	31.49	30.20	31.43	1,208,447	+1.20(+3.97%)
Nov 05, 2014	30.20	30.35	30.01	30.23	573,531	+0.24(+0.80%)
Nov 04, 2014	29.61	30.05	29.32	29.99	1,138,523	+0.21(+0.71%)