DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.50	39.34	37.80	39.10	534,708	+0.01(+0.03%)
Nov 29, 2010	38.52	39.23	37.34	39.09	394,948	+0.21(+0.54%)
Nov 26, 2010	38.87	39.36	38.79	38.88	93,855	-0.31(-0.79%)
Nov 24, 2010	39.83	39.19	39.19	39.19	235,935	-0.08(-0.20%)
Nov 23, 2010	39.35	41.84	38.77	39.27	1,248,221	-0.58(-1.46%)
Nov 22, 2010	38.41	40.26	37.77	39.85	491,701	+1.25(+3.24%)
Nov 19, 2010	37.87	38.85	37.53	38.60	189,228	+0.63(+1.66%)
Nov 18, 2010	37.97	38.58	37.86	37.97	301,197	+0.47(+1.25%)
Nov 17, 2010	35.67	37.64	35.49	37.50	410,295	+1.87(+5.25%)
Nov 16, 2010	36.69	37.36	35.39	35.63	320,782	-1.30(-3.52%)
Nov 15, 2010	37.00	37.21	36.77	36.93	214,112	+0.21(+0.57%)
Nov 12, 2010	37.35	37.59	36.47	36.72	313,752	-1.12(-2.96%)
Nov 11, 2010	37.37	38.57	37.30	37.84	226,960	+0.25(+0.67%)
Nov 10, 2010	37.24	37.69	37.13	37.59	214,244	+0.41(+1.10%)
Nov 09, 2010	38.51	38.75	36.96	37.18	437,073	-1.17(-3.05%)
Nov 08, 2010	38.28	39.18	38.03	38.35	592,450	+0.02(+0.05%)
Nov 05, 2010	36.27	38.48	36.19	38.33	574,554	+2.05(+5.65%)
Nov 04, 2010	35.34	36.55	34.94	36.28	590,799	+1.49(+4.28%)
Nov 03, 2010	34.06	35.94	33.76	34.79	1,248,001	+1.21(+3.60%)
Nov 02, 2010	33.77	33.90	33.15	33.58	343,470	+0.21(+0.63%)