DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.75	38.75	37.23	38.30	2,615,800	+4.59(+13.62%)
Nov 29, 2006	32.90	34.73	32.90	33.71	875,900	+0.72(+2.18%)
Nov 28, 2006	33.20	33.57	32.54	32.99	534,300	-0.42(-1.26%)
Nov 27, 2006	33.85	33.85	33.09	33.41	300,200	-0.49(-1.45%)
Nov 24, 2006	34.00	34.10	33.60	33.90	139,700	-0.21(-0.62%)
Nov 22, 2006	34.64	34.99	33.89	34.11	270,600	-0.66(-1.90%)
Nov 21, 2006	34.70	34.77	34.19	34.77	241,700	+0.27(+0.78%)
Nov 20, 2006	34.25	34.62	33.84	34.50	265,200	+0.25(+0.73%)
Nov 17, 2006	33.73	34.28	33.41	34.25	331,100	+0.53(+1.57%)
Nov 16, 2006	34.47	34.55	33.51	33.72	244,100	-0.74(-2.15%)
Nov 15, 2006	34.72	35.86	34.45	34.46	303,000	-0.26(-0.75%)
Nov 14, 2006	33.75	34.72	33.52	34.72	202,900	+0.99(+2.94%)
Nov 13, 2006	33.33	34.00	33.17	33.73	282,700	+0.41(+1.23%)
Nov 10, 2006	32.51	33.45	32.50	33.32	175,900	+0.81(+2.49%)
Nov 09, 2006	32.62	32.63	32.16	32.51	229,700	-0.15(-0.46%)
Nov 08, 2006	31.90	32.84	31.80	32.66	294,500	+0.30(+0.93%)
Nov 07, 2006	31.95	32.75	31.60	32.36	437,800	+0.28(+0.87%)
Nov 06, 2006	30.79	32.21	30.79	32.08	401,300	+1.50(+4.91%)
Nov 03, 2006	30.75	31.01	29.90	30.58	844,000	-0.91(-2.89%)
Nov 02, 2006	31.25	31.77	30.90	31.49	1,023,100	-1.00(-3.08%)