DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.12	25.22	25.11	25.22	2,700	+0.00(+0.00%)
Nov 27, 2002	25.20	25.22	25.11	25.22	2,800	+0.09(+0.36%)
Nov 26, 2002	25.20	25.26	25.11	25.13	14,600	-0.08(-0.32%)
Nov 25, 2002	25.25	25.30	25.13	25.21	14,100	-0.10(-0.40%)
Nov 22, 2002	25.20	25.31	25.20	25.31	3,100	-0.02(-0.08%)
Nov 21, 2002	25.28	25.39	25.20	25.33	8,500	+0.08(+0.32%)
Nov 20, 2002	25.17	25.25	25.16	25.25	3,900	+0.07(+0.28%)
Nov 19, 2002	25.25	25.33	25.18	25.18	4,500	-0.16(-0.63%)
Nov 18, 2002	25.20	25.45	25.20	25.34	7,600	+0.26(+1.04%)
Nov 15, 2002	25.31	25.43	25.08	25.08	6,300	-0.24(-0.95%)
Nov 14, 2002	25.31	25.45	25.30	25.32	5,900	+0.01(+0.04%)
Nov 13, 2002	25.40	25.50	25.31	25.31	7,800	-0.09(-0.35%)
Nov 12, 2002	25.35	25.48	25.20	25.40	5,700	-0.06(-0.24%)
Nov 11, 2002	25.30	25.46	25.30	25.46	2,700	+0.16(+0.63%)
Nov 08, 2002	25.40	25.53	25.25	25.30	6,300	-0.04(-0.16%)
Nov 07, 2002	25.64	25.64	25.20	25.34	6,100	-0.30(-1.17%)
Nov 06, 2002	25.14	25.80	25.14	25.64	7,300	+0.39(+1.54%)
Nov 05, 2002	25.09	25.25	25.08	25.25	6,700	+0.07(+0.28%)
Nov 04, 2002	25.06	25.18	25.06	25.18	2,900	+0.03(+0.12%)