American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.866	6.955	6.834	6.922	306,557	+0.09(+1.29%)
Nov 27, 2013	6.826	6.874	6.802	6.834	225,127	-0.02(-0.35%)
Nov 26, 2013	6.906	6.955	6.770	6.858	379,866	-0.03(-0.47%)
Nov 25, 2013	6.947	6.963	6.850	6.890	383,194	-0.02(-0.35%)
Nov 22, 2013	6.939	6.955	6.826	6.914	284,159	-0.01(-0.12%)
Nov 21, 2013	6.874	6.963	6.778	6.922	233,994	+0.10(+1.41%)
Nov 20, 2013	6.826	6.955	6.729	6.826	278,090	+0.01(+0.12%)
Nov 19, 2013	6.834	7.148	6.733	6.818	373,738	+0.00(+0.00%)
Nov 18, 2013	6.593	6.955	6.531	6.818	603,714	+0.31(+4.69%)
Nov 15, 2013	6.368	6.553	6.368	6.512	520,761	+0.14(+2.27%)
Nov 14, 2013	6.520	6.778	6.352	6.368	609,194	-0.14(-2.22%)
Nov 12, 2013	6.537	6.601	6.464	6.512	367,601	-0.04(-0.61%)
Nov 11, 2013	6.472	6.802	6.303	6.553	534,261	+0.11(+1.75%)
Nov 08, 2013	5.773	6.569	5.773	6.440	1,044,052	+0.67(+11.56%)
Nov 07, 2013	5.242	6.026	5.242	5.773	1,166,270	+0.54(+10.29%)
Nov 06, 2013	5.363	5.395	5.146	5.234	292,795	-0.10(-1.96%)
Nov 05, 2013	5.089	5.339	5.025	5.339	604,495	+0.25(+4.90%)
Nov 04, 2013	5.065	5.142	4.985	5.089	402,703	+0.02(+0.48%)