Molson Coors Brewing (NY: TAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	65.26	66.71	65.06	66.61	2,434,992	+1.35(+2.06%)
Nov 29, 2017	66.62	66.76	65.03	65.26	2,344,830	-1.41(-2.11%)
Nov 28, 2017	67.33	67.60	66.51	66.67	1,652,050	-0.68(-1.01%)
Nov 27, 2017	67.53	67.65	66.96	67.35	1,121,491	-0.25(-0.36%)
Nov 24, 2017	67.82	67.82	67.44	67.60	346,487	+0.11(+0.16%)
Nov 22, 2017	67.55	67.74	67.26	67.49	1,736,292	+0.19(+0.28%)
Nov 21, 2017	67.38	67.96	67.20	67.30	1,028,590	+0.10(+0.15%)
Nov 20, 2017	67.44	67.60	67.07	67.20	1,396,018	-0.41(-0.60%)
Nov 17, 2017	67.23	67.85	66.93	67.61	882,562	+0.16(+0.24%)
Nov 16, 2017	66.85	68.03	66.69	67.44	1,217,361	+0.59(+0.89%)
Nov 15, 2017	68.30	69.57	66.77	66.85	1,691,896	-1.47(-2.15%)
Nov 14, 2017	68.30	68.94	67.98	68.32	1,015,882	-0.27(-0.40%)
Nov 13, 2017	68.01	68.92	68.01	68.59	1,158,259	+0.42(+0.62%)
Nov 10, 2017	68.36	68.55	67.96	68.17	1,522,838	-0.16(-0.24%)
Nov 09, 2017	67.39	68.54	67.39	68.33	1,115,631	+0.76(+1.13%)
Nov 08, 2017	67.20	67.72	66.70	67.56	1,449,955	+0.64(+0.95%)
Nov 07, 2017	66.72	67.42	66.72	66.93	1,411,172	-0.01(-0.01%)
Nov 06, 2017	67.56	67.75	66.71	66.93	1,454,328	-0.74(-1.09%)
Nov 03, 2017	67.16	68.14	67.16	67.67	1,520,790	+0.58(+0.86%)
Nov 02, 2017	68.51	68.61	66.60	67.10	2,959,844	-1.66(-2.42%)