China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.78	27.80	27.62	27.69	21,041,542	+0.22(+0.81%)
Nov 29, 2012	27.61	27.69	27.39	27.46	22,792,630	+0.01(+0.03%)
Nov 28, 2012	27.17	27.49	27.02	27.46	22,407,504	-0.01(-0.05%)
Nov 27, 2012	27.61	27.70	27.47	27.47	20,365,220	-0.35(-1.26%)
Nov 26, 2012	27.75	27.84	27.64	27.82	11,743,679	-0.10(-0.35%)
Nov 23, 2012	27.81	27.98	27.72	27.92	22,418,156	+0.66(+2.41%)
Nov 21, 2012	27.29	27.37	27.13	27.26	20,052,456	+0.29(+1.08%)
Nov 20, 2012	26.90	26.97	26.68	26.97	20,973,510	-0.27(-0.99%)
Nov 19, 2012	27.10	27.31	27.05	27.24	22,594,964	+0.58(+2.18%)
Nov 16, 2012	26.70	26.74	26.43	26.66	25,168,396	+0.04(+0.17%)
Nov 15, 2012	26.52	26.67	26.42	26.61	19,669,218	-0.02(-0.07%)
Nov 14, 2012	27.05	27.06	26.60	26.63	34,407,696	-0.18(-0.68%)
Nov 13, 2012	26.74	26.95	26.57	26.82	34,169,612	-0.42(-1.56%)
Nov 12, 2012	27.23	27.38	27.22	27.24	13,773,984	+0.07(+0.25%)
Nov 09, 2012	27.03	27.35	26.99	27.17	20,718,818	-0.04(-0.16%)
Nov 08, 2012	27.52	27.73	27.11	27.22	49,401,136	-0.57(-2.04%)
Nov 07, 2012	28.02	28.02	27.58	27.78	31,660,768	-0.62(-2.18%)
Nov 06, 2012	28.07	28.43	28.05	28.40	24,325,806	+0.24(+0.85%)
Nov 05, 2012	28.08	28.21	27.95	28.16	12,284,423	+0.25(+0.88%)
Nov 02, 2012	28.42	28.43	27.90	27.92	25,453,386	-0.22(-0.77%)