China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.17	30.51	30.14	30.28	17,276,266	-0.35(-1.14%)
Nov 29, 2010	30.44	30.72	30.21	30.63	22,071,000	+0.45(+1.48%)
Nov 26, 2010	30.28	30.39	30.16	30.18	12,924,104	-0.70(-2.26%)
Nov 24, 2010	30.71	30.88	30.88	30.88	18,780,314	+0.51(+1.68%)
Nov 23, 2010	30.43	30.48	30.18	30.37	24,124,732	-0.71(-2.27%)
Nov 22, 2010	31.17	31.35	30.70	31.07	28,696,046	-0.13(-0.40%)
Nov 19, 2010	31.20	31.27	30.77	31.20	29,274,278	-0.31(-0.98%)
Nov 18, 2010	31.42	31.67	31.41	31.51	30,633,892	+0.66(+2.13%)
Nov 17, 2010	30.66	31.05	30.63	30.85	28,699,144	+0.03(+0.11%)
Nov 16, 2010	31.24	31.30	30.71	30.81	39,264,552	-0.92(-2.88%)
Nov 15, 2010	31.89	32.15	31.65	31.73	23,588,244	-0.42(-1.31%)
Nov 12, 2010	32.41	32.58	31.91	32.15	35,118,728	-1.00(-3.01%)
Nov 11, 2010	33.09	33.16	32.83	33.15	26,474,412	+0.15(+0.44%)
Nov 10, 2010	32.77	33.06	32.41	33.00	36,531,100	+0.23(+0.70%)
Nov 09, 2010	33.36	33.38	32.60	32.77	44,229,620	-0.73(-2.17%)
Nov 08, 2010	33.47	33.53	33.31	33.50	20,312,270	+0.09(+0.25%)
Nov 05, 2010	33.34	33.49	33.23	33.41	17,514,070	-0.04(-0.11%)
Nov 04, 2010	33.24	33.49	33.21	33.45	34,273,740	+0.62(+1.89%)
Nov 03, 2010	32.58	32.85	32.20	32.83	43,959,452	+0.68(+2.12%)
Nov 02, 2010	32.16	32.22	32.04	32.14	16,228,548	+0.41(+1.28%)