Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.47	14.47	13.48	13.53	402,282	-1.11(-7.58%)
Nov 27, 2020	14.87	14.96	14.49	14.64	97,949	-0.33(-2.18%)
Nov 25, 2020	15.17	15.19	14.72	14.96	242,854	-0.38(-2.45%)
Nov 24, 2020	14.47	15.38	14.18	15.34	248,804	+1.18(+8.32%)
Nov 23, 2020	14.02	14.36	13.96	14.16	141,211	+0.25(+1.78%)
Nov 20, 2020	13.76	13.92	13.63	13.91	169,038	-0.01(-0.07%)
Nov 19, 2020	13.77	14.01	13.61	13.92	210,810	+0.18(+1.30%)
Nov 18, 2020	13.82	14.00	13.62	13.75	389,309	+0.02(+0.14%)
Nov 17, 2020	13.65	13.81	13.48	13.73	274,685	-0.10(-0.72%)
Nov 16, 2020	13.67	14.18	13.60	13.82	699,934	+0.38(+2.80%)
Nov 13, 2020	13.18	13.59	13.13	13.45	177,015	+0.40(+3.04%)
Nov 12, 2020	12.93	13.30	12.93	13.05	249,053	-0.20(-1.50%)
Nov 11, 2020	13.66	13.66	12.93	13.25	174,591	-0.40(-2.90%)
Nov 10, 2020	13.80	13.84	13.44	13.65	439,028	+0.00(+0.00%)
Nov 09, 2020	12.33	13.84	12.26	13.65	857,565	+2.28(+20.03%)
Nov 06, 2020	11.50	11.73	11.31	11.37	441,681	-0.01(-0.09%)
Nov 05, 2020	11.40	11.74	11.29	11.38	439,377	+0.04(+0.35%)
Nov 04, 2020	11.31	11.69	11.06	11.34	383,225	-0.34(-2.88%)
Nov 03, 2020	11.79	12.06	11.67	11.68	365,048	+0.14(+1.20%)