Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.94	18.15	17.82	18.05	225,868	+0.04(+0.21%)
Nov 29, 2018	17.98	18.17	17.82	18.01	186,239	-0.04(-0.21%)
Nov 28, 2018	17.55	18.05	17.35	18.05	211,315	+0.50(+2.87%)
Nov 27, 2018	17.38	17.66	17.36	17.55	184,948	+0.06(+0.32%)
Nov 26, 2018	17.79	17.88	17.42	17.49	280,532	-0.17(-0.95%)
Nov 23, 2018	17.66	17.85	17.61	17.66	65,775	-0.12(-0.68%)
Nov 21, 2018		17.78	17.78	17.78	0	+0.18(+1.01%)
Nov 20, 2018	17.79	18.01	17.45	17.60	196,707	-0.33(-1.82%)
Nov 19, 2018	17.82	18.12	17.68	17.93	457,578	+0.09(+0.52%)
Nov 16, 2018	17.86	17.98	17.69	17.84	207,305	-0.11(-0.62%)
Nov 15, 2018	17.73	17.98	17.36	17.95	384,782	+0.08(+0.47%)
Nov 14, 2018	18.19	18.49	17.83	17.87	225,773	-0.17(-0.93%)
Nov 13, 2018	17.94	18.36	17.92	18.03	211,289	+0.17(+0.94%)
Nov 12, 2018	17.82	18.25	17.62	17.87	576,508	+0.07(+0.42%)
Nov 09, 2018	17.99	18.03	17.64	17.79	225,654	-0.40(-2.20%)
Nov 08, 2018	18.52	18.52	18.07	18.19	183,037	-0.39(-2.11%)
Nov 07, 2018	18.73	18.75	18.46	18.58	259,954	-0.06(-0.30%)
Nov 06, 2018	18.62	18.85	18.44	18.64	242,065	+0.16(+0.86%)
Nov 05, 2018	18.77	18.90	18.28	18.48	156,428	-0.23(-1.25%)
Nov 02, 2018	19.05	19.12	18.50	18.71	347,441	-0.25(-1.33%)