Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.74	11.80	11.54	11.56	355,666	-0.32(-2.66%)
Nov 29, 2010	11.90	12.02	11.64	11.88	131,545	-0.13(-1.07%)
Nov 26, 2010	11.89	12.14	11.83	12.01	88,498	+0.01(+0.06%)
Nov 24, 2010	11.70	12.00	12.00	12.00	117,479	+0.44(+3.78%)
Nov 23, 2010	11.59	11.65	11.38	11.56	123,540	-0.20(-1.67%)
Nov 22, 2010	12.01	12.04	11.53	11.76	280,760	-0.32(-2.62%)
Nov 19, 2010	11.93	12.14	11.90	12.08	261,392	+0.12(+1.01%)
Nov 18, 2010	11.80	12.05	11.80	11.96	325,515	+0.24(+2.06%)
Nov 17, 2010	11.64	11.75	11.31	11.71	319,284	+0.09(+0.78%)
Nov 16, 2010	11.60	11.69	11.36	11.62	307,479	-0.10(-0.84%)
Nov 15, 2010	11.76	11.87	11.62	11.72	319,193	+0.04(+0.32%)
Nov 12, 2010	11.85	11.96	11.65	11.68	190,641	-0.32(-2.64%)
Nov 11, 2010	11.80	12.15	11.76	12.00	236,207	+0.05(+0.44%)
Nov 10, 2010	12.03	12.05	11.86	11.95	315,528	-0.04(-0.31%)
Nov 09, 2010	11.99	12.06	11.84	11.99	269,249	-0.02(-0.19%)
Nov 08, 2010	11.99	12.11	11.85	12.01	162,090	-0.04(-0.31%)
Nov 05, 2010	12.17	12.17	11.93	12.05	163,442	-0.08(-0.68%)
Nov 04, 2010	11.86	12.17	11.85	12.13	309,917	+0.49(+4.21%)
Nov 03, 2010	11.68	11.78	11.43	11.64	144,251	-0.03(-0.26%)
Nov 02, 2010	11.48	11.68	11.41	11.67	366,539	+0.34(+2.99%)