Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.63	15.76	15.59	15.61	387,877	-0.10(-0.62%)
Nov 29, 2006	15.56	15.77	15.50	15.70	259,873	+0.10(+0.67%)
Nov 28, 2006	15.71	15.74	15.55	15.60	341,209	-0.10(-0.62%)
Nov 27, 2006	15.64	15.76	15.46	15.70	486,147	-0.01(-0.10%)
Nov 24, 2006	15.71	15.90	15.70	15.71	40,001	+0.00(+0.00%)
Nov 22, 2006	15.66	15.77	15.58	15.71	393,344	+0.09(+0.58%)
Nov 21, 2006	15.45	15.63	15.36	15.62	322,542	+0.13(+0.87%)
Nov 20, 2006	15.07	15.49	14.94	15.49	197,072	+0.11(+0.68%)
Nov 17, 2006	15.66	15.66	15.37	15.38	182,671	-0.31(-1.96%)
Nov 16, 2006	15.64	15.76	15.51	15.69	225,073	+0.05(+0.34%)
Nov 15, 2006	15.40	15.70	15.37	15.64	460,679	+0.20(+1.31%)
Nov 14, 2006	15.00	15.46	14.95	15.43	347,876	+0.49(+3.26%)
Nov 13, 2006	14.57	15.04	14.57	14.95	567,349	+0.38(+2.57%)
Nov 10, 2006	14.52	14.62	14.44	14.57	303,341	+0.07(+0.47%)
Nov 09, 2006	14.62	14.70	14.50	14.50	703,619	-0.11(-0.77%)
Nov 08, 2006	14.51	14.65	14.42	14.62	745,887	+0.10(+0.67%)
Nov 07, 2006	14.56	14.71	14.44	14.52	317,608	-0.10(-0.67%)
Nov 06, 2006	14.67	14.74	14.54	14.62	268,007	-0.05(-0.36%)
Nov 03, 2006	14.74	14.81	14.61	14.67	496,813	-0.07(-0.51%)
Nov 02, 2006	14.60	14.96	14.59	14.74	442,412	+0.04(+0.25%)