Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.71	41.00	40.48	40.66	1,947,918	+0.13(+0.33%)
Nov 29, 2012	40.77	40.77	40.26	40.53	1,288,645	+0.03(+0.06%)
Nov 28, 2012	40.48	40.60	40.05	40.50	1,239,489	+0.02(+0.05%)
Nov 27, 2012	39.97	40.57	39.92	40.49	1,846,873	+0.08(+0.20%)
Nov 26, 2012	40.37	40.89	39.98	40.40	1,409,407	-0.16(-0.39%)
Nov 23, 2012	40.07	40.59	40.07	40.56	545,078	+0.62(+1.55%)
Nov 21, 2012	39.95	40.41	39.82	39.94	1,693,571	-0.20(-0.49%)
Nov 20, 2012	39.62	40.15	39.39	40.14	2,538,117	+0.65(+1.64%)
Nov 19, 2012	39.28	39.57	38.86	39.49	2,010,076	+0.50(+1.28%)
Nov 16, 2012	38.48	39.04	38.21	38.99	1,610,754	+0.56(+1.46%)
Nov 15, 2012	38.06	39.04	38.04	38.43	1,866,863	+0.42(+1.09%)
Nov 14, 2012	38.85	38.97	37.82	38.02	2,401,956	-1.01(-2.60%)
Nov 13, 2012	38.56	39.26	38.49	39.03	2,461,389	+0.11(+0.29%)
Nov 12, 2012	38.51	38.98	38.31	38.92	1,446,371	+0.26(+0.67%)
Nov 09, 2012	38.44	38.85	38.21	38.66	1,623,122	+0.04(+0.11%)
Nov 08, 2012	38.75	38.92	38.51	38.61	2,779,651	-0.10(-0.26%)
Nov 07, 2012	37.97	38.90	37.85	38.71	3,812,926	+0.49(+1.27%)
Nov 06, 2012	37.67	38.25	37.57	38.23	3,815,903	+0.88(+2.36%)
Nov 05, 2012	37.91	37.98	37.33	37.35	2,286,055	-0.44(-1.17%)
Nov 02, 2012	38.20	38.37	37.77	37.79	2,338,944	-0.20(-0.53%)