Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.59	30.80	30.34	30.36	2,723,596	-0.23(-0.76%)
Nov 29, 2010	29.90	30.70	29.84	30.59	2,705,848	+0.62(+2.08%)
Nov 26, 2010	30.19	30.29	29.94	29.97	686,091	-0.25(-0.84%)
Nov 24, 2010	29.58	30.22	30.22	30.22	2,374,205	+0.69(+2.35%)
Nov 23, 2010	29.31	29.66	29.28	29.53	2,543,483	+0.02(+0.08%)
Nov 22, 2010	29.45	29.63	29.26	29.50	1,733,605	-0.03(-0.10%)
Nov 19, 2010	29.35	29.70	29.29	29.53	3,562,263	+0.05(+0.18%)
Nov 18, 2010	30.85	30.98	29.19	29.48	7,639,109	-0.89(-2.93%)
Nov 17, 2010	30.67	30.68	30.29	30.37	3,772,995	-0.23(-0.76%)
Nov 16, 2010	31.12	31.23	30.45	30.60	3,922,742	-0.53(-1.71%)
Nov 15, 2010	31.53	31.53	31.11	31.13	2,392,011	-0.16(-0.50%)
Nov 12, 2010	31.08	31.42	31.02	31.29	5,206,030	-0.04(-0.13%)
Nov 11, 2010	31.28	31.46	31.19	31.33	2,803,697	-0.17(-0.53%)
Nov 10, 2010	30.80	31.72	30.79	31.50	5,045,663	+0.73(+2.39%)
Nov 09, 2010	31.71	31.90	30.33	30.76	4,108,024	-1.01(-3.18%)
Nov 08, 2010	32.66	32.93	31.61	31.78	3,088,986	-1.02(-3.12%)
Nov 05, 2010	32.63	32.98	32.33	32.80	4,632,264	+0.10(+0.32%)
Nov 04, 2010	34.56	34.56	31.74	32.70	10,954,901	-1.61(-4.68%)
Nov 03, 2010	34.68	34.68	34.05	34.30	1,118,497	-0.39(-1.12%)
Nov 02, 2010	34.60	34.70	34.35	34.69	1,280,238	+0.20(+0.57%)