Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.43	21.65	21.15	21.53	1,598,759	+0.32(+1.49%)
Nov 29, 2007	21.44	21.46	20.82	21.21	1,146,940	-0.30(-1.42%)
Nov 28, 2007	20.59	21.52	20.51	21.52	2,168,622	+1.11(+5.45%)
Nov 27, 2007	20.17	20.49	19.78	20.41	1,479,983	+0.27(+1.32%)
Nov 26, 2007	21.24	21.24	20.14	20.14	1,711,459	-1.16(-5.43%)
Nov 23, 2007	21.08	21.35	20.83	21.30	1,004,259	+0.42(+2.03%)
Nov 21, 2007	21.48	21.65	20.80	20.88	1,950,028	-0.76(-3.52%)
Nov 20, 2007	22.00	22.22	21.15	21.64	1,808,411	-0.31(-1.41%)
Nov 19, 2007	21.95	22.20	21.74	21.95	1,625,319	-0.28(-1.27%)
Nov 16, 2007	22.43	22.55	21.64	22.23	1,396,853	-0.15(-0.66%)
Nov 15, 2007	22.08	22.38	21.75	22.38	827,193	+0.20(+0.89%)
Nov 14, 2007	22.79	23.07	22.06	22.18	976,432	-0.29(-1.31%)
Nov 13, 2007	21.97	22.48	21.90	22.47	1,893,842	+0.75(+3.45%)
Nov 12, 2007	22.34	22.62	21.65	21.72	1,340,489	-0.65(-2.92%)
Nov 09, 2007	22.27	22.93	22.27	22.38	2,062,755	-0.30(-1.32%)
Nov 08, 2007	23.17	23.61	22.12	22.68	2,599,483	-0.55(-2.36%)
Nov 07, 2007	24.40	24.41	22.79	23.22	1,789,269	-1.14(-4.68%)
Nov 06, 2007	23.46	24.36	23.12	24.36	2,140,033	+0.95(+4.05%)
Nov 05, 2007	22.97	23.72	22.96	23.41	2,045,311	-0.02(-0.07%)
Nov 02, 2007	23.75	23.96	22.88	23.43	1,331,273	-0.05(-0.19%)