Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.54	12.81	12.51	12.68	1,388,522	+0.21(+1.72%)
Nov 29, 2005	12.33	12.59	12.24	12.47	268,523	+0.20(+1.66%)
Nov 28, 2005	12.37	12.41	12.23	12.27	124,247	-0.07(-0.55%)
Nov 25, 2005	12.29	12.35	12.28	12.33	7,621	+0.02(+0.18%)
Nov 23, 2005	12.13	12.32	12.09	12.31	196,562	+0.15(+1.25%)
Nov 22, 2005	11.97	12.16	11.90	12.16	150,479	+0.19(+1.55%)
Nov 21, 2005	11.93	12.07	11.90	11.97	230,061	+0.07(+0.57%)
Nov 18, 2005	11.74	11.91	11.74	11.90	273,486	+0.21(+1.79%)
Nov 17, 2005	11.70	11.74	11.64	11.70	168,203	-0.01(-0.05%)
Nov 16, 2005	11.87	11.88	11.67	11.70	171,039	-0.15(-1.29%)
Nov 15, 2005	12.03	12.03	11.85	11.85	149,770	-0.17(-1.41%)
Nov 14, 2005	12.22	12.22	11.99	12.02	111,308	-0.16(-1.34%)
Nov 11, 2005	12.05	12.21	11.88	12.19	148,352	+0.18(+1.50%)
Nov 10, 2005	11.82	12.02	11.80	12.01	221,553	+0.15(+1.28%)
Nov 09, 2005	11.58	12.07	11.58	11.85	188,054	+0.34(+2.94%)
Nov 08, 2005	11.48	11.54	11.32	11.52	177,774	-0.02(-0.15%)
Nov 07, 2005	11.26	11.75	11.23	11.53	223,326	+0.26(+2.30%)
Nov 04, 2005	11.27	11.28	11.18	11.27	127,969	+0.00(+0.00%)
Nov 03, 2005	11.28	11.28	11.12	11.27	154,378	+0.10(+0.91%)
Nov 02, 2005	10.79	11.17	10.72	11.17	305,921	+0.32(+2.91%)