Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.72	30.86	29.15	29.33	191,017	-1.60(-5.18%)
Nov 26, 2014	30.94	30.93	30.93	30.93	345,773	+0.08(+0.24%)
Nov 25, 2014	30.03	30.87	29.70	30.86	341,321	+1.10(+3.68%)
Nov 24, 2014	30.15	30.78	29.64	29.76	309,647	-0.32(-1.06%)
Nov 21, 2014	30.79	31.00	29.92	30.08	772,834	-0.62(-2.01%)
Nov 20, 2014	29.66	32.03	29.50	30.70	2,484,083	+0.96(+3.22%)
Nov 19, 2014	30.39	30.56	29.66	29.74	563,008	-0.51(-1.69%)
Nov 18, 2014	30.18	31.07	29.73	30.25	416,794	-0.09(-0.29%)
Nov 17, 2014	30.07	30.65	29.89	30.34	289,852	+0.27(+0.88%)
Nov 14, 2014	29.68	30.42	29.68	30.07	880,108	+0.40(+1.34%)
Nov 13, 2014	29.94	30.81	29.43	29.68	426,610	-0.01(-0.03%)
Nov 12, 2014	29.89	30.50	29.61	29.69	279,123	-0.27(-0.88%)
Nov 11, 2014	30.52	31.08	29.89	29.95	375,953	-0.42(-1.37%)
Nov 10, 2014	30.80	31.64	30.05	30.37	451,493	-0.51(-1.64%)
Nov 07, 2014	30.03	32.24	29.88	30.87	404,804	+0.68(+2.25%)
Nov 06, 2014	30.41	31.62	29.95	30.19	868,575	-0.12(-0.39%)
Nov 05, 2014	30.65	30.98	29.43	30.31	367,183	+0.28(+0.94%)
Nov 04, 2014	30.82	31.62	29.70	30.03	380,529	-0.88(-2.86%)