Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.65	20.73	20.23	20.26	14,870,680	-0.70(-3.36%)
Nov 29, 2021	21.23	21.41	20.80	20.96	9,165,381	+0.06(+0.30%)
Nov 26, 2021	21.00	21.12	20.53	20.90	7,314,322	-0.99(-4.52%)
Nov 24, 2021	21.86	22.17	21.83	21.89	5,130,221	-0.01(-0.04%)
Nov 23, 2021	21.60	21.93	21.51	21.90	6,138,961	+0.48(+2.25%)
Nov 22, 2021	21.45	21.74	21.34	21.42	6,606,952	+0.32(+1.52%)
Nov 19, 2021	21.11	21.28	20.76	21.10	8,651,460	-0.19(-0.88%)
Nov 18, 2021	21.32	21.35	21.28	21.28	5,131,524	-0.12(-0.54%)
Nov 17, 2021	21.56	21.61	21.21	21.40	4,359,730	-0.20(-0.91%)
Nov 16, 2021	21.68	21.79	21.50	21.60	4,587,338	+0.01(+0.04%)
Nov 15, 2021	21.44	21.70	21.28	21.59	5,887,292	+0.26(+1.21%)
Nov 12, 2021	21.48	21.58	21.10	21.33	8,673,271	-0.15(-0.70%)
Nov 11, 2021	21.57	21.71	21.43	21.48	8,881,654	-0.36(-1.63%)
Nov 10, 2021	21.63			21.84	8,993,795	+0.16(+0.74%)
Nov 09, 2021	21.60	21.82	21.54	21.68	9,263,363	-0.14(-0.65%)
Nov 08, 2021	21.76	21.93	21.64	21.82	7,313,013	+0.17(+0.78%)
Nov 05, 2021	21.85	21.97	21.53	21.65	6,507,973	+0.04(+0.16%)
Nov 04, 2021	21.90	21.90	21.41	21.61	6,665,187	-0.39(-1.78%)
Nov 03, 2021	21.19	22.06	21.08	22.01	8,394,962	+0.67(+3.13%)
Nov 02, 2021	21.41	21.67	21.31	21.34	6,072,542	-0.17(-0.79%)