Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.345	7.374	7.273	7.287	9,647,168	-0.05(-0.69%)
Nov 26, 2014	7.345	7.338	7.338	7.338	12,656,447	+0.00(+0.00%)
Nov 25, 2014	7.381	7.388	7.309	7.338	14,291,629	-0.03(-0.39%)
Nov 24, 2014	7.309	7.381	7.309	7.367	14,030,380	+0.10(+1.39%)
Nov 21, 2014	7.330	7.374	7.265	7.265	14,949,500	+0.01(+0.10%)
Nov 20, 2014	7.251	7.258	7.186	7.258	19,979,104	-0.03(-0.40%)
Nov 19, 2014	7.309	7.327	7.229	7.287	14,412,366	-0.01(-0.20%)
Nov 18, 2014	7.294	7.341	7.294	7.302	10,973,446	-0.01(-0.10%)
Nov 17, 2014	7.323	7.334	7.280	7.309	14,232,271	-0.05(-0.69%)
Nov 14, 2014	7.338	7.396	7.330	7.359	17,628,740	+0.00(+0.00%)
Nov 13, 2014	7.374	7.403	7.309	7.359	15,992,014	-0.03(-0.39%)
Nov 12, 2014	7.345	7.388	7.309	7.388	17,065,122	+0.01(+0.20%)
Nov 11, 2014	7.403	7.443	7.352	7.374	11,407,982	-0.03(-0.39%)
Nov 10, 2014	7.381	7.403	7.338	7.403	16,897,188	+0.05(+0.69%)
Nov 07, 2014	7.345	7.396	7.302	7.352	24,007,624	-0.05(-0.68%)
Nov 06, 2014	7.316	7.432	7.244	7.403	26,930,844	+0.09(+1.19%)
Nov 05, 2014	7.294	7.338	7.244	7.316	27,672,064	+0.07(+1.00%)
Nov 04, 2014	7.265	7.294	7.186	7.244	21,596,678	-0.01(-0.20%)