Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.648	2.879	2.627	2.879	53,544,040	+0.36(+14.48%)
Nov 29, 2011	2.627	2.634	2.459	2.515	53,593,504	-0.13(-5.03%)
Nov 28, 2011	2.725	2.746	2.592	2.648	23,786,990	+0.06(+2.44%)
Nov 25, 2011	2.564	2.669	2.529	2.585	12,732,361	+0.01(+0.27%)
Nov 23, 2011	2.676	2.701	2.557	2.578	25,778,450	-0.15(-5.64%)
Nov 22, 2011	2.760	2.848	2.704	2.732	24,589,288	-0.05(-1.76%)
Nov 21, 2011	2.802	2.837	2.760	2.781	29,270,348	-0.09(-3.17%)
Nov 18, 2011	2.809	2.886	2.771	2.872	43,203,340	+0.11(+4.06%)
Nov 17, 2011	2.830	2.928	2.732	2.760	40,081,696	-0.07(-2.48%)
Nov 16, 2011	2.788	2.942	2.774	2.830	39,031,436	+0.00(+0.00%)
Nov 15, 2011	2.781	2.851	2.774	2.830	50,895,540	+0.01(+0.50%)
Nov 14, 2011	2.907	2.921	2.802	2.816	36,289,828	-0.11(-3.60%)
Nov 11, 2011	3.012	3.019	2.872	2.921	39,881,944	+0.02(+0.72%)
Nov 10, 2011	2.942	2.977	2.837	2.900	53,807,272	+0.04(+1.47%)
Nov 09, 2011	2.928	2.998	2.837	2.858	58,026,060	-0.21(-6.85%)
Nov 08, 2011	2.963	3.124	2.928	3.068	70,705,688	+0.15(+5.29%)
Nov 07, 2011	2.809	2.921	2.781	2.914	35,843,604	+0.10(+3.48%)
Nov 04, 2011	2.774	2.851	2.725	2.816	37,238,360	+0.02(+0.75%)
Nov 03, 2011	2.802	2.858	2.645	2.795	65,935,524	+0.08(+2.83%)
Nov 02, 2011	2.676	2.739	2.638	2.718	32,980,238	+0.13(+4.87%)