Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.689	3.786	3.689	3.744	32,944,634	+0.01(+0.19%)
Nov 29, 2010	3.640	3.772	3.626	3.737	36,189,956	+0.08(+2.29%)
Nov 26, 2010	3.605	3.689	3.605	3.654	10,271,732	+0.01(+0.19%)
Nov 24, 2010	3.647	3.647	3.647	3.647	32,248,892	+0.02(+0.58%)
Nov 23, 2010	3.633	3.870	3.598	3.626	104,803,712	-0.10(-2.62%)
Nov 22, 2010	3.800	3.821	3.661	3.723	44,137,440	-0.10(-2.73%)
Nov 19, 2010	3.598	3.835	3.563	3.828	81,684,088	+0.13(+3.58%)
Nov 18, 2010	3.911	3.939	3.577	3.696	179,515,520	-0.16(-4.15%)
Nov 17, 2010	4.113	4.113	3.737	3.856	106,122,144	-0.26(-6.42%)
Nov 16, 2010	4.218	4.218	3.870	4.120	114,120,808	-0.19(-4.52%)
Nov 15, 2010	4.357	4.385	4.301	4.315	22,515,760	+0.03(+0.81%)
Nov 12, 2010	4.419	4.437	4.273	4.280	29,546,214	-0.18(-4.06%)
Nov 11, 2010	4.308	4.552	4.301	4.461	34,234,724	+0.11(+2.56%)
Nov 10, 2010	4.350	4.406	4.280	4.350	30,752,270	+0.03(+0.81%)
Nov 09, 2010	4.426	4.503	4.294	4.315	33,810,440	-0.10(-2.21%)
Nov 08, 2010	4.475	4.482	4.322	4.413	31,831,734	-0.08(-1.71%)
Nov 05, 2010	4.545	4.719	4.426	4.489	56,795,772	-0.06(-1.38%)
Nov 04, 2010	4.447	4.587	4.399	4.552	34,793,156	+0.17(+3.81%)
Nov 03, 2010	4.266	4.392	4.266	4.385	27,840,116	+0.13(+2.94%)
Nov 02, 2010	4.385	4.385	4.232	4.259	28,354,378	-0.08(-1.77%)