Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.899	7.169	6.857	7.058	4,936,049	+0.13(+1.90%)
Nov 26, 2008	6.289	6.961	6.199	6.926	11,380,508	+0.41(+6.27%)
Nov 25, 2008	6.601	6.746	6.061	6.518	14,582,230	+0.02(+0.32%)
Nov 24, 2008	6.061	6.532	5.562	6.497	19,323,814	+0.99(+17.99%)
Nov 21, 2008	5.541	5.645	4.745	5.507	27,195,024	+0.20(+3.79%)
Nov 20, 2008	5.964	6.116	5.209	5.306	24,444,394	-0.73(-12.16%)
Nov 19, 2008	6.545	6.705	6.012	6.040	17,361,000	-0.60(-9.07%)
Nov 18, 2008	6.345	6.767	6.144	6.642	16,909,894	+0.37(+5.85%)
Nov 17, 2008	6.719	6.809	6.234	6.275	16,059,793	-0.42(-6.31%)
Nov 14, 2008	7.037	7.377	6.684	6.698	10,942,083	-0.56(-7.73%)
Nov 13, 2008	6.698	7.280	6.234	7.259	16,379,689	+0.58(+8.71%)
Nov 12, 2008	7.037	7.358	6.594	6.677	15,021,655	-0.47(-6.59%)
Nov 11, 2008	7.314	7.543	7.037	7.148	11,124,889	-0.25(-3.37%)
Nov 10, 2008	7.737	7.868	7.231	7.397	8,487,429	-0.19(-2.55%)
Nov 07, 2008	7.522	7.674	7.190	7.591	11,038,020	+0.23(+3.10%)
Nov 06, 2008	7.813	8.208	7.273	7.363	15,507,585	-0.60(-7.48%)
Nov 05, 2008	8.928	8.977	7.862	7.958	14,838,138	-0.71(-8.15%)
Nov 04, 2008	8.312	8.755	8.215	8.665	16,227,185	+0.51(+6.29%)