Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.78	19.19	18.63	19.18	4,590,926	+1.04(+5.70%)
Nov 29, 2011	18.42	18.45	18.12	18.15	2,581,134	-0.34(-1.85%)
Nov 28, 2011	18.44	18.53	18.33	18.49	1,398,262	+0.51(+2.83%)
Nov 25, 2011	18.07	18.23	17.94	17.98	1,100,590	-0.16(-0.88%)
Nov 23, 2011	18.01	18.32	17.95	18.14	3,014,418	-0.04(-0.22%)
Nov 22, 2011	18.58	18.65	18.12	18.18	2,680,483	-0.43(-2.31%)
Nov 21, 2011	18.55	18.72	18.40	18.61	2,474,948	-0.25(-1.31%)
Nov 18, 2011	18.82	18.95	18.66	18.86	4,044,103	+0.04(+0.21%)
Nov 17, 2011	19.42	19.51	18.78	18.82	3,275,038	-0.67(-3.43%)
Nov 16, 2011	19.67	19.98	19.46	19.48	2,302,709	-0.33(-1.69%)
Nov 15, 2011	19.88	20.03	19.70	19.82	4,805,734	-0.09(-0.44%)
Nov 14, 2011	20.38	20.40	19.83	19.91	2,268,760	-0.62(-3.03%)
Nov 11, 2011	20.31	20.57	20.28	20.53	1,190,269	+0.55(+2.75%)
Nov 10, 2011	20.05	20.13	19.73	19.98	1,973,748	+0.18(+0.88%)
Nov 09, 2011	20.13	20.26	19.79	19.80	2,538,051	-0.89(-4.31%)
Nov 08, 2011	20.51	20.70	20.27	20.69	1,407,246	+0.26(+1.29%)
Nov 07, 2011	20.08	20.44	19.98	20.43	1,920,853	+0.34(+1.70%)
Nov 04, 2011	20.13	20.22	19.84	20.09	2,165,658	-0.22(-1.10%)
Nov 03, 2011	19.76	20.34	19.52	20.31	2,509,454	+0.73(+3.74%)
Nov 02, 2011	20.01	20.15	19.47	19.58	4,024,244	-0.17(-0.85%)