Westlake Corp (NY: WLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.11	65.28	64.22	64.46	184,651	-1.11(-1.69%)
Nov 27, 2019	65.65	65.81	64.90	65.57	432,061	+0.22(+0.33%)
Nov 26, 2019	66.08	66.73	65.34	65.35	484,035	-0.87(-1.32%)
Nov 25, 2019	64.55	66.54	64.46	66.22	740,021	+1.93(+3.00%)
Nov 22, 2019	64.19	65.31	63.74	64.30	549,874	+0.56(+0.88%)
Nov 21, 2019	63.87	63.95	63.01	63.73	645,293	+0.02(+0.03%)
Nov 20, 2019	64.51	65.05	63.08	63.72	618,648	-1.40(-2.15%)
Nov 19, 2019	66.54	66.80	64.92	65.12	382,185	-1.14(-1.72%)
Nov 18, 2019	66.61	67.24	65.86	66.26	532,148	-0.36(-0.55%)
Nov 15, 2019	68.50	68.62	66.52	66.62	438,423	-1.20(-1.76%)
Nov 14, 2019	66.61	68.29	66.56	67.82	675,249	+1.33(+2.00%)
Nov 13, 2019	66.70	67.19	66.04	66.49	863,238	-1.24(-1.84%)
Nov 12, 2019	69.14	69.43	67.32	67.74	798,496	-1.22(-1.76%)
Nov 11, 2019	68.97	69.56	68.38	68.95	574,151	-0.89(-1.27%)
Nov 08, 2019	70.01	70.73	68.64	69.84	563,137	-0.11(-0.16%)
Nov 07, 2019	69.04	70.03	68.58	69.95	804,341	+1.25(+1.82%)
Nov 06, 2019	70.04	70.07	67.78	68.70	756,293	-1.12(-1.61%)
Nov 05, 2019	65.79	70.41	65.45	69.82	1,579,300	+5.92(+9.26%)
Nov 04, 2019	62.64	64.06	62.17	63.90	811,301	+2.43(+3.95%)