Mrc Global Inc (NY: MRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.15	28.19	27.01	28.03	3,759,018	+1.04(+3.85%)
Nov 29, 2012	26.77	27.15	26.61	26.99	545,981	+0.38(+1.43%)
Nov 28, 2012	26.58	26.74	25.81	26.61	212,021	+0.05(+0.19%)
Nov 27, 2012	26.61	26.83	26.11	26.56	347,502	-0.12(-0.45%)
Nov 26, 2012	26.96	27.19	26.09	26.68	496,452	-0.28(-1.04%)
Nov 23, 2012	26.20	27.04	26.07	26.96	132,997	+1.03(+3.97%)
Nov 21, 2012	25.50	26.08	25.31	25.93	388,608	+0.49(+1.93%)
Nov 20, 2012	25.15	25.63	24.82	25.44	327,549	+0.32(+1.27%)
Nov 19, 2012	24.90	25.38	24.60	25.12	912,058	+0.53(+2.16%)
Nov 16, 2012	23.89	24.66	23.62	24.59	495,293	+0.80(+3.36%)
Nov 15, 2012	24.02	24.25	23.62	23.79	1,033,882	+0.02(+0.08%)
Nov 14, 2012	23.89	23.99	23.44	23.77	579,521	-0.10(-0.42%)
Nov 13, 2012	23.60	24.66	23.50	23.87	742,159	+0.19(+0.80%)
Nov 12, 2012	22.95	23.97	22.82	23.68	680,993	+0.88(+3.86%)
Nov 09, 2012	22.13	23.12	21.60	22.80	6,249,359	-0.20(-0.87%)
Nov 08, 2012	23.01	23.18	22.11	23.00	652,261	-0.09(-0.39%)
Nov 07, 2012	23.61	23.92	22.96	23.09	170,797	-0.65(-2.74%)
Nov 06, 2012	24.19	24.36	23.46	23.74	257,460	-0.26(-1.08%)
Nov 05, 2012	23.49	24.96	23.08	24.00	256,628	-0.27(-1.11%)
Nov 02, 2012	25.29	25.39	23.58	24.27	138,900	-0.79(-3.15%)